(Icicib22) Icicib22 MACD charts technical analysis
(Icicib22) Icicib22 MACD charts technical analysis MACD analysis of Icicib22 | Buy/Sell Icicib22
10 day averaged volume of Icicib22 is 30074
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 114.96 | 114.02 | 115.41 | 113.64 | 0.031 Mn |
| 10 Wed Dec 2025 | 114.91 | 114.32 | 115.64 | 114.31 | 0.014 Mn |
| 09 Tue Dec 2025 | 114.91 | 113.81 | 115.29 | 113.57 | 0.074 Mn |
| 08 Mon Dec 2025 | 114.96 | 116.07 | 116.97 | 114.50 | 0.051 Mn |
| 05 Fri Dec 2025 | 116.39 | 115.71 | 116.47 | 115.50 | 0.017 Mn |
| 04 Thu Dec 2025 | 115.71 | 115.02 | 115.84 | 114.95 | 0.013 Mn |
| 03 Wed Dec 2025 | 115.33 | 116.09 | 116.09 | 114.92 | 0.018 Mn |
| 02 Tue Dec 2025 | 116.22 | 116.26 | 117.38 | 116.08 | 0.025 Mn |
| 01 Mon Dec 2025 | 116.64 | 116.02 | 117.60 | 115.29 | 0.041 Mn |
| 28 Fri Nov 2025 | 116.52 | 117.43 | 117.43 | 116.29 | 0.026 Mn |
Indicators analysis of Icicib22 (Icicib22)
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.53 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow