(Kancotea) Kancotea ForceIndex charts technical analysis
(Kancotea) Kancotea ForceIndex charts technical analysis ForceIndex analysis of Kancotea | Buy/Sell Kancotea
10 day averaged volume of Kancotea is 1548
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 63.70 | 64.00 | 64.00 | 63.70 | 0 Mn |
| 19 Thu Feb 2026 | 62.67 | 62.67 | 64.29 | 62.67 | 0.001 Mn |
| 18 Wed Feb 2026 | 63.56 | 64.95 | 65.59 | 62.10 | 0 Mn |
| 17 Tue Feb 2026 | 63.18 | 64.00 | 65.99 | 62.80 | 0.001 Mn |
| 16 Mon Feb 2026 | 64.00 | 62.35 | 64.00 | 62.35 | 0 Mn |
| 13 Fri Feb 2026 | 62.88 | 64.99 | 65.90 | 62.66 | 0.001 Mn |
| 12 Thu Feb 2026 | 63.70 | 65.64 | 66.39 | 62.33 | 0.003 Mn |
| 11 Wed Feb 2026 | 66.01 | 71.00 | 72.00 | 66.00 | 0.006 Mn |
| 10 Tue Feb 2026 | 67.88 | 70.50 | 70.50 | 67.80 | 0 Mn |
| 09 Mon Feb 2026 | 67.04 | 71.99 | 72.00 | 66.20 | 0.002 Mn |
Indicators analysis of Kancotea (Kancotea)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and Kancotea (Kancotea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kancotea charts
Click here for further forecast and predictions for tomorrow