(Bdl) Bdl ForceIndex charts technical analysis
(Bdl) Bdl ForceIndex charts technical analysis ForceIndex analysis of Bdl | Buy/Sell Bdl
10 day averaged volume of Bdl is 65806
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1521.05 | 1504.65 | 1525.95 | 1483.25 | 0.04 Mn |
| 08 Wed Oct 2025 | 1495.25 | 1542.45 | 1542.45 | 1492.00 | 0.049 Mn |
| 07 Tue Oct 2025 | 1529.50 | 1552.65 | 1565.00 | 1523.00 | 0.065 Mn |
| 06 Mon Oct 2025 | 1559.20 | 1561.30 | 1578.30 | 1550.10 | 0.064 Mn |
| 03 Fri Oct 2025 | 1561.00 | 1540.30 | 1578.75 | 1527.00 | 0.094 Mn |
| 01 Wed Oct 2025 | 1541.95 | 1500.80 | 1545.45 | 1486.85 | 0.04 Mn |
| 30 Tue Sep 2025 | 1492.15 | 1499.80 | 1517.05 | 1462.00 | 0.057 Mn |
| 29 Mon Sep 2025 | 1499.80 | 1503.10 | 1528.80 | 1494.30 | 0.067 Mn |
| 26 Fri Sep 2025 | 1497.80 | 1556.40 | 1556.40 | 1495.00 | 0.069 Mn |
| 25 Thu Sep 2025 | 1556.85 | 1556.00 | 1604.75 | 1550.00 | 0.052 Mn |
Indicators analysis of Bdl (Bdl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bdl ( (Bdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bdl ( (Bdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bdl ( (Bdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bdl ( (Bdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.89 and Bdl (Bdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl (Bdl) stock. Volume based technical analysis of Bdl (Bdl) stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow