(Bandhanbnk) Bandhanbnk ForceIndex charts technical analysis
(Bandhanbnk) Bandhanbnk ForceIndex charts technical analysis ForceIndex analysis of Bandhanbnk | Buy/Sell Bandhanbnk
10 day averaged volume of Bandhanbnk is 397606
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 156.55 | 163.05 | 164.55 | 155.95 | 4.907 Mn |
| 30 Thu Oct 2025 | 170.50 | 172.40 | 173.45 | 169.00 | 0.39 Mn |
| 29 Wed Oct 2025 | 172.25 | 175.25 | 175.65 | 171.80 | 0.352 Mn |
| 28 Tue Oct 2025 | 175.70 | 172.95 | 176.10 | 171.90 | 0.75 Mn |
| 27 Mon Oct 2025 | 172.15 | 170.80 | 173.55 | 170.10 | 0.137 Mn |
| 23 Thu Oct 2025 | 171.20 | 167.25 | 172.75 | 166.70 | 0.874 Mn |
| 21 Tue Oct 2025 | 166.10 | 167.55 | 168.50 | 165.65 | 0.072 Mn |
| 20 Mon Oct 2025 | 166.95 | 162.10 | 168.50 | 162.10 | 0.739 Mn |
| 17 Fri Oct 2025 | 161.00 | 161.50 | 163.30 | 159.45 | 0.297 Mn |
| 16 Thu Oct 2025 | 161.50 | 163.10 | 164.60 | 160.90 | 0.273 Mn |
Indicators analysis of Bandhanbnk (Bandhanbnk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow