(Adanigreen) Adanigreen ForceIndex charts technical analysis
(Adanigreen) Adanigreen ForceIndex charts technical analysis ForceIndex analysis of Adanigreen | Buy/Sell Adanigreen
10 day averaged volume of Adanigreen is 205044
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 967.80 | 975.40 | 980.50 | 964.80 | 0.124 Mn |
| 19 Thu Feb 2026 | 976.50 | 1008.95 | 1008.95 | 970.00 | 0.101 Mn |
| 18 Wed Feb 2026 | 999.95 | 1018.00 | 1025.00 | 987.50 | 0.172 Mn |
| 17 Tue Feb 2026 | 1016.35 | 985.60 | 1019.00 | 979.45 | 0.228 Mn |
| 16 Mon Feb 2026 | 991.05 | 946.85 | 998.80 | 936.70 | 0.479 Mn |
| 13 Fri Feb 2026 | 950.55 | 995.90 | 995.90 | 944.05 | 0.162 Mn |
| 12 Thu Feb 2026 | 997.20 | 994.40 | 999.20 | 980.00 | 0.068 Mn |
| 11 Wed Feb 2026 | 994.60 | 972.75 | 998.00 | 972.75 | 0.215 Mn |
| 10 Tue Feb 2026 | 978.90 | 983.10 | 987.15 | 953.15 | 0.259 Mn |
| 09 Mon Feb 2026 | 982.75 | 989.95 | 996.55 | 977.00 | 0.109 Mn |
Indicators analysis of Adanigreen (Adanigreen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.66 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow