(Smgold) Smgold Weekly charts technical analysis
(Smgold) Smgold Weekly charts technical analysis Weekly analysis of Smgold | Buy/Sell Smgold
10 day averaged volume of Smgold is 23068
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 14.21 | 14.69 | 15.23 | 13.77 | 0.121 Mn |
| 13 Fri Feb 2026 | 14.37 | 13.90 | 14.90 | 13.20 | 0.111 Mn |
| 06 Fri Feb 2026 | 13.96 | 13.80 | 14.76 | 13.01 | 0.092 Mn |
| 30 Fri Jan 2026 | 13.94 | 15.41 | 15.65 | 13.52 | 0.128 Mn |
| 23 Fri Jan 2026 | 15.25 | 16.56 | 17.21 | 13.90 | 0.47 Mn |
| 16 Fri Jan 2026 | 18.14 | 13.42 | 20.70 | 13.42 | 1.79 Mn |
| 09 Fri Jan 2026 | 13.02 | 12.65 | 14.55 | 11.82 | 0.222 Mn |
| 02 Fri Jan 2026 | 12.48 | 12.35 | 13.85 | 11.35 | 0.077 Mn |
| 26 Fri Dec 2025 | 12.11 | 12.02 | 12.74 | 10.90 | 0.061 Mn |
| 19 Fri Dec 2025 | 12.54 | 12.02 | 13.40 | 12.02 | 0.037 Mn |
Indicators analysis of Smgold (Smgold)
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smgold ( (Smgold) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smgold ( (Smgold) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smgold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Smgold (Smgold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold (Smgold) stock. Volume based technical analysis of Smgold (Smgold) stock is negative.
Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smgold ( (Smgold) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smgold ( (Smgold) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smgold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Smgold (Smgold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold (Smgold) stock. Volume based technical analysis of Smgold (Smgold) stock is negative.
Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow