(Infratrust) Infratrust ForceIndex charts technical analysis
(Infratrust) Infratrust ForceIndex charts technical analysis ForceIndex analysis of Infratrust | Buy/Sell Infratrust
10 day averaged volume of Infratrust is 305000
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 87.90 | 87.31 | 87.90 | 87.31 | 0.475 Mn |
| 15 Mon Dec 2025 | 87.95 | 87.90 | 88.00 | 87.90 | 0.3 Mn |
| 12 Fri Dec 2025 | 87.90 | 87.90 | 87.90 | 87.70 | 1.625 Mn |
| 11 Thu Dec 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1 Mn |
| 10 Wed Dec 2025 | 88.00 | 88.30 | 88.30 | 88.00 | 0.1 Mn |
| 09 Tue Dec 2025 | 88.85 | 88.00 | 88.85 | 87.75 | 0.3 Mn |
| 08 Mon Dec 2025 | 88.00 | 88.00 | 88.00 | 87.95 | 0.075 Mn |
| 05 Fri Dec 2025 | 88.75 | 88.75 | 88.80 | 88.75 | 0.275 Mn |
| 04 Thu Dec 2025 | 88.75 | 88.85 | 88.85 | 88.75 | 0.05 Mn |
| 03 Wed Dec 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 0.05 Mn |
Indicators analysis of Infratrust (Infratrust)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term but the sell signal is initial and weak.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow