(Icicibankn) Icicibankn ForceIndex charts technical analysis
(Icicibankn) Icicibankn ForceIndex charts technical analysis ForceIndex analysis of Icicibankn | Buy/Sell Icicibankn
10 day averaged volume of Icicibankn is 8121
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 59.29 | 59.58 | 59.73 | 59.17 | 0.002 Mn |
| 30 Thu Oct 2025 | 59.57 | 59.51 | 59.70 | 59.48 | 0.001 Mn |
| 29 Wed Oct 2025 | 59.82 | 59.56 | 59.83 | 59.55 | 0.001 Mn |
| 28 Tue Oct 2025 | 59.56 | 59.96 | 59.96 | 59.16 | 0.011 Mn |
| 27 Mon Oct 2025 | 59.41 | 59.30 | 59.59 | 58.97 | 0.004 Mn |
| 23 Thu Oct 2025 | 59.42 | 58.70 | 59.93 | 58.70 | 0.008 Mn |
| 21 Tue Oct 2025 | 59.38 | 58.91 | 59.54 | 58.91 | 0.003 Mn |
| 20 Mon Oct 2025 | 59.44 | 58.98 | 59.58 | 58.98 | 0.009 Mn |
| 17 Fri Oct 2025 | 59.05 | 58.71 | 59.15 | 58.71 | 0.005 Mn |
| 16 Thu Oct 2025 | 58.71 | 58.26 | 58.82 | 58.26 | 0.015 Mn |
Indicators analysis of Icicibankn (Icicibankn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow