(Fluorochem) Fluorochem ForceIndex charts technical analysis
(Fluorochem) Fluorochem ForceIndex charts technical analysis ForceIndex analysis of Fluorochem | Buy/Sell Fluorochem
10 day averaged volume of Fluorochem is 23846
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3360.60 | 3422.55 | 3426.00 | 3356.90 | 0.066 Mn |
| 02 Tue Dec 2025 | 3422.55 | 3375.20 | 3438.00 | 3375.20 | 0.002 Mn |
| 01 Mon Dec 2025 | 3390.75 | 3410.05 | 3431.65 | 3378.65 | 0.053 Mn |
| 28 Fri Nov 2025 | 3429.50 | 3474.55 | 3474.55 | 3403.15 | 0.052 Mn |
| 27 Thu Nov 2025 | 3474.90 | 3455.05 | 3496.90 | 3410.00 | 0.003 Mn |
| 26 Wed Nov 2025 | 3445.80 | 3376.45 | 3493.10 | 3376.45 | 0.005 Mn |
| 25 Tue Nov 2025 | 3397.15 | 3409.80 | 3434.40 | 3381.65 | 0.109 Mn |
| 24 Mon Nov 2025 | 3403.85 | 3450.65 | 3539.00 | 3356.60 | 0.006 Mn |
| 21 Fri Nov 2025 | 3478.40 | 3488.10 | 3526.45 | 3438.25 | 0.002 Mn |
| 20 Thu Nov 2025 | 3488.10 | 3513.95 | 3516.55 | 3478.05 | 0.003 Mn |
Indicators analysis of Fluorochem (Fluorochem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3397.09 and Fluorochem (Fluorochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem (Fluorochem) stock. Volume based technical analysis of Fluorochem (Fluorochem) stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fluorochem charts
Click here for further forecast and predictions for tomorrow