Mobile app version of munafaus.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem ForceIndex charts technical analysis

(Sumichem) Sumichem ForceIndex charts technical analysis ForceIndex analysis of Sumichem | Buy/Sell Sumichem

10 day averaged volume of Sumichem is 12220

Date Closing Price Open High Low Volume
23 Thu Oct 2025 518.95 529.50 529.55 518.00 0.017 Mn
21 Tue Oct 2025 529.45 524.20 532.00 524.20 0.002 Mn
20 Mon Oct 2025 523.20 528.30 528.30 515.00 0.008 Mn
17 Fri Oct 2025 526.45 518.50 530.90 515.15 0.014 Mn
16 Thu Oct 2025 517.70 518.25 528.50 515.00 0.008 Mn
15 Wed Oct 2025 518.15 520.60 528.25 517.00 0.005 Mn
14 Tue Oct 2025 520.10 523.00 527.05 516.25 0.007 Mn
13 Mon Oct 2025 524.15 520.00 532.45 520.00 0.056 Mn
10 Fri Oct 2025 527.45 524.55 533.35 522.45 0.004 Mn
09 Thu Oct 2025 524.45 524.10 531.95 523.20 0.004 Mn

Indicators analysis of Sumichem (Sumichem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.94 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme