(Sumichem) Sumichem ForceIndex charts technical analysis
(Sumichem) Sumichem ForceIndex charts technical analysis ForceIndex analysis of Sumichem | Buy/Sell Sumichem
10 day averaged volume of Sumichem is 12220
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 518.95 | 529.50 | 529.55 | 518.00 | 0.017 Mn |
| 21 Tue Oct 2025 | 529.45 | 524.20 | 532.00 | 524.20 | 0.002 Mn |
| 20 Mon Oct 2025 | 523.20 | 528.30 | 528.30 | 515.00 | 0.008 Mn |
| 17 Fri Oct 2025 | 526.45 | 518.50 | 530.90 | 515.15 | 0.014 Mn |
| 16 Thu Oct 2025 | 517.70 | 518.25 | 528.50 | 515.00 | 0.008 Mn |
| 15 Wed Oct 2025 | 518.15 | 520.60 | 528.25 | 517.00 | 0.005 Mn |
| 14 Tue Oct 2025 | 520.10 | 523.00 | 527.05 | 516.25 | 0.007 Mn |
| 13 Mon Oct 2025 | 524.15 | 520.00 | 532.45 | 520.00 | 0.056 Mn |
| 10 Fri Oct 2025 | 527.45 | 524.55 | 533.35 | 522.45 | 0.004 Mn |
| 09 Thu Oct 2025 | 524.45 | 524.10 | 531.95 | 523.20 | 0.004 Mn |
Indicators analysis of Sumichem (Sumichem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.94 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow