(Davangere) Davangere ForceIndex charts technical analysis
(Davangere) Davangere ForceIndex charts technical analysis ForceIndex analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 3635194
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.83 | 3.77 | 3.86 | 3.77 | 1.799 Mn |
| 24 Wed Sep 2025 | 3.76 | 3.80 | 3.81 | 3.67 | 1.536 Mn |
| 23 Tue Sep 2025 | 3.80 | 3.84 | 3.89 | 3.72 | 1.317 Mn |
| 22 Mon Sep 2025 | 3.84 | 3.80 | 3.91 | 3.75 | 1.277 Mn |
| 19 Fri Sep 2025 | 3.76 | 3.84 | 3.88 | 3.73 | 8.741 Mn |
| 18 Thu Sep 2025 | 3.86 | 4.02 | 4.02 | 3.83 | 15.577 Mn |
| 17 Wed Sep 2025 | 3.98 | 3.98 | 4.00 | 3.93 | 0.909 Mn |
| 16 Tue Sep 2025 | 3.92 | 3.97 | 3.99 | 3.89 | 1.369 Mn |
| 15 Mon Sep 2025 | 3.93 | 4.02 | 4.04 | 3.89 | 1.244 Mn |
| 12 Fri Sep 2025 | 4.00 | 4.01 | 4.03 | 3.88 | 1.82 Mn |
Indicators analysis of Davangere (Davangere)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow