(Nazara) Nazara ForceIndex charts technical analysis
(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 230384
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 264.65 | 270.30 | 270.30 | 263.25 | 0.038 Mn |
| 09 Thu Oct 2025 | 267.50 | 267.30 | 268.75 | 263.05 | 0.061 Mn |
| 08 Wed Oct 2025 | 266.15 | 274.00 | 275.95 | 264.80 | 0.029 Mn |
| 07 Tue Oct 2025 | 272.85 | 281.80 | 281.80 | 270.85 | 0.13 Mn |
| 06 Mon Oct 2025 | 279.05 | 281.00 | 285.00 | 275.40 | 0.153 Mn |
| 03 Fri Oct 2025 | 280.85 | 278.35 | 281.25 | 273.35 | 0.266 Mn |
| 01 Wed Oct 2025 | 278.60 | 257.80 | 280.95 | 252.00 | 1.256 Mn |
| 30 Tue Sep 2025 | 254.80 | 266.60 | 266.60 | 253.00 | 0.136 Mn |
| 29 Mon Sep 2025 | 266.45 | 280.90 | 280.90 | 264.00 | 0.099 Mn |
| 26 Fri Sep 2025 | 280.55 | 290.05 | 295.55 | 278.00 | 0.151 Mn |
Indicators analysis of Nazara (Nazara)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.11 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow