(Nazara) Nazara ForceIndex charts technical analysis
(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 200836
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1155.75 | 1184.20 | 1206.90 | 1145.55 | 0.26 Mn |
| 21 Thu Aug 2025 | 1205.60 | 1162.85 | 1230.55 | 1085.00 | 0.908 Mn |
| 20 Wed Aug 2025 | 1221.65 | 1355.00 | 1355.15 | 1177.45 | 0.706 Mn |
| 19 Tue Aug 2025 | 1401.35 | 1400.00 | 1413.20 | 1392.00 | 0.033 Mn |
| 18 Mon Aug 2025 | 1389.55 | 1419.00 | 1419.00 | 1381.00 | 0.047 Mn |
| 14 Thu Aug 2025 | 1416.60 | 1428.45 | 1428.45 | 1410.00 | 0.032 Mn |
| 13 Wed Aug 2025 | 1414.65 | 1449.95 | 1450.00 | 1405.25 | 0.093 Mn |
| 12 Tue Aug 2025 | 1420.95 | 1408.75 | 1430.00 | 1402.00 | 0.051 Mn |
| 11 Mon Aug 2025 | 1399.80 | 1401.95 | 1411.00 | 1383.00 | 0.035 Mn |
| 08 Fri Aug 2025 | 1392.15 | 1403.70 | 1408.85 | 1380.15 | 0.023 Mn |
Indicators analysis of Nazara (Nazara)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.81 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow