(Eki) Eki Stochastics charts technical analysis
(Eki) Eki Stochastics charts technical analysis Stochastics analysis of Eki | Buy/Sell Eki
10 day averaged volume of Eki is 18200
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 112.90 | 112.90 | 113.00 | 110.00 | 0.011 Mn |
| 19 Tue Aug 2025 | 110.75 | 110.00 | 111.85 | 108.45 | 0.016 Mn |
| 18 Mon Aug 2025 | 109.50 | 109.20 | 112.90 | 107.80 | 0.018 Mn |
| 14 Thu Aug 2025 | 108.65 | 107.10 | 111.70 | 107.10 | 0.016 Mn |
| 13 Wed Aug 2025 | 110.30 | 114.40 | 114.40 | 109.80 | 0.013 Mn |
| 12 Tue Aug 2025 | 114.40 | 115.15 | 116.65 | 111.95 | 0.008 Mn |
| 11 Mon Aug 2025 | 115.90 | 115.00 | 116.70 | 112.05 | 0.011 Mn |
| 08 Fri Aug 2025 | 112.05 | 110.10 | 114.95 | 110.00 | 0.016 Mn |
| 07 Thu Aug 2025 | 113.50 | 113.20 | 118.00 | 112.75 | 0.048 Mn |
| 06 Wed Aug 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 0.02 Mn |
Indicators analysis of Eki (Eki)
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.8 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow