(Lodha) Lodha Stochastics charts technical analysis
(Lodha) Lodha Stochastics charts technical analysis Stochastics analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 39917
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1261.95 | 1298.45 | 1301.15 | 1259.45 | 0.015 Mn |
| 21 Thu Aug 2025 | 1293.05 | 1312.30 | 1327.50 | 1290.85 | 0.042 Mn |
| 20 Wed Aug 2025 | 1299.35 | 1260.00 | 1302.30 | 1254.75 | 0.022 Mn |
| 19 Tue Aug 2025 | 1257.60 | 1250.60 | 1259.75 | 1226.50 | 0.015 Mn |
| 18 Mon Aug 2025 | 1246.85 | 1234.00 | 1269.90 | 1234.00 | 0.135 Mn |
| 14 Thu Aug 2025 | 1232.90 | 1234.95 | 1239.00 | 1229.00 | 0.017 Mn |
| 13 Wed Aug 2025 | 1225.90 | 1220.15 | 1230.80 | 1215.00 | 0.013 Mn |
| 12 Tue Aug 2025 | 1213.60 | 1233.55 | 1233.55 | 1211.00 | 0.086 Mn |
| 11 Mon Aug 2025 | 1224.40 | 1203.70 | 1227.70 | 1199.00 | 0.018 Mn |
| 08 Fri Aug 2025 | 1203.15 | 1222.65 | 1231.05 | 1199.00 | 0.032 Mn |
Indicators analysis of Lodha (Lodha)
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.42 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow