(Mafang) Mafang ForceIndex charts technical analysis
(Mafang) Mafang ForceIndex charts technical analysis ForceIndex analysis of Mafang | Buy/Sell Mafang
10 day averaged volume of Mafang is 20936
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 175.94 | 177.93 | 177.93 | 173.20 | 0.052 Mn |
| 04 Tue Nov 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 0.002 Mn |
| 03 Mon Nov 2025 | 176.23 | 176.23 | 176.23 | 176.23 | 0.002 Mn |
| 31 Fri Oct 2025 | 178.78 | 178.78 | 178.78 | 177.55 | 0.028 Mn |
| 30 Thu Oct 2025 | 177.55 | 177.44 | 177.55 | 176.12 | 0.003 Mn |
| 29 Wed Oct 2025 | 174.60 | 174.60 | 174.60 | 170.70 | 0.038 Mn |
| 28 Tue Oct 2025 | 170.86 | 170.86 | 170.86 | 170.21 | 0.066 Mn |
| 27 Mon Oct 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 0.004 Mn |
| 23 Thu Oct 2025 | 169.58 | 169.85 | 170.11 | 168.00 | 0.057 Mn |
| 21 Tue Oct 2025 | 167.34 | 167.34 | 167.34 | 167.34 | 0.008 Mn |
Indicators analysis of Mafang (Mafang)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.03 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow