(Mafang) Mafang Monthly charts technical analysis
(Mafang) Mafang Monthly charts technical analysis Monthly analysis of Mafang | Buy/Sell Mafang
10 day averaged volume of Mafang is 8502
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 168.36 | 169.11 | 169.11 | 165.61 | 0.075 Mn |
| 31 Wed Dec 2025 | 169.39 | 173.59 | 176.70 | 165.40 | 0.215 Mn |
| 28 Fri Nov 2025 | 173.59 | 176.23 | 177.93 | 163.11 | 0.578 Mn |
| 31 Fri Oct 2025 | 178.78 | 169.52 | 178.78 | 166.28 | 0.762 Mn |
| 30 Tue Sep 2025 | 169.11 | 159.68 | 171.78 | 157.74 | 1.173 Mn |
| 29 Fri Aug 2025 | 158.10 | 156.61 | 160.20 | 151.99 | 1.183 Mn |
| 31 Thu Jul 2025 | 155.50 | 142.78 | 155.53 | 141.01 | 1.333 Mn |
| 30 Mon Jun 2025 | 141.03 | 136.11 | 141.47 | 131.87 | 1.318 Mn |
| 30 Fri May 2025 | 136.38 | 123.75 | 139.28 | 118.70 | 1.824 Mn |
| 30 Wed Apr 2025 | 121.56 | 118.50 | 122.00 | 103.65 | 1.492 Mn |
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.13 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.13 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow