Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang Renko charts technical analysis

(Mafang) Mafang Renko charts technical analysis Renko analysis of Mafang | Buy/Sell Mafang

10 day averaged volume of Mafang is 8330

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	167.52	167.52	167.52	167.52	0.005 Mn
07 Wed Jan 2026	166.90	166.90	166.90	166.90	0.006 Mn
06 Tue Jan 2026	165.61	165.61	165.61	165.61	0.004 Mn
05 Mon Jan 2026	167.72	167.72	167.72	167.32	0.017 Mn
02 Fri Jan 2026	167.72	167.72	167.72	167.72	0.003 Mn
01 Thu Jan 2026	169.11	169.11	169.11	169.11	0.003 Mn
31 Wed Dec 2025	169.39	169.39	169.39	169.39	0.003 Mn
30 Tue Dec 2025	170.28	170.28	170.28	170.28	0.004 Mn
29 Mon Dec 2025	170.28	170.28	170.28	169.58	0.035 Mn
26 Fri Dec 2025	170.24	170.24	170.24	170.24	0.003 Mn

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term and the sell signal is strong.

Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.93 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts