(Mafang) Mafang Stochastics charts technical analysis
(Mafang) Mafang Stochastics charts technical analysis Stochastics analysis of Mafang | Buy/Sell Mafang
10 day averaged volume of Mafang is 22132
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 174.62 | 174.62 | 174.62 | 172.60 | 0.033 Mn |
| 13 Thu Nov 2025 | 175.20 | 175.69 | 175.69 | 174.67 | 0.035 Mn |
| 12 Wed Nov 2025 | 175.92 | 174.70 | 175.92 | 174.70 | 0.018 Mn |
| 11 Tue Nov 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 0.008 Mn |
| 10 Mon Nov 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 0.004 Mn |
| 07 Fri Nov 2025 | 174.04 | 174.04 | 174.04 | 169.00 | 0.07 Mn |
| 06 Thu Nov 2025 | 175.94 | 177.93 | 177.93 | 173.20 | 0.052 Mn |
| 04 Tue Nov 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 0.002 Mn |
| 03 Mon Nov 2025 | 176.23 | 176.23 | 176.23 | 176.23 | 0.002 Mn |
| 31 Fri Oct 2025 | 178.78 | 178.78 | 178.78 | 177.55 | 0.028 Mn |
Indicators analysis of Mafang (Mafang)
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.27 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow