(Zomato) Zomato Weekly charts technical analysis
(Zomato) Zomato Weekly charts technical analysis Weekly analysis of Zomato | Buy/Sell Zomato
10 day averaged volume of Zomato is 2928333
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 268.95 | 285.05 | 289.80 | 267.90 | 14.574 Mn |
| 13 Fri Feb 2026 | 285.20 | 285.10 | 308.50 | 283.15 | 17.722 Mn |
| 06 Fri Feb 2026 | 283.45 | 273.65 | 298.50 | 258.30 | 11.102 Mn |
| 30 Fri Jan 2026 | 273.70 | 260.90 | 277.00 | 250.40 | 12.697 Mn |
| 23 Fri Jan 2026 | 258.65 | 288.10 | 304.20 | 257.80 | 25.811 Mn |
| 16 Fri Jan 2026 | 287.55 | 284.40 | 299.80 | 276.80 | 7.315 Mn |
| 09 Fri Jan 2026 | 284.40 | 281.70 | 292.95 | 276.25 | 14.339 Mn |
| 02 Fri Jan 2026 | 284.15 | 280.75 | 287.70 | 275.30 | 5.125 Mn |
| 26 Fri Dec 2025 | 281.60 | 286.25 | 288.00 | 279.70 | 2.207 Mn |
| 19 Fri Dec 2025 | 286.00 | 293.10 | 299.55 | 281.60 | 7.097 Mn |
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.97 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.97 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow