(Hitech) Hitech ForceIndex charts technical analysis
(Hitech) Hitech ForceIndex charts technical analysis ForceIndex analysis of Hitech | Buy/Sell Hitech
10 day averaged volume of Hitech is 58324
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 106.40 | 102.15 | 108.10 | 102.15 | 0.094 Mn |
| 06 Thu Nov 2025 | 104.90 | 112.00 | 112.00 | 103.60 | 0.101 Mn |
| 04 Tue Nov 2025 | 111.55 | 113.70 | 114.45 | 110.10 | 0.081 Mn |
| 03 Mon Nov 2025 | 113.55 | 114.95 | 115.35 | 113.10 | 0.025 Mn |
| 31 Fri Oct 2025 | 114.80 | 112.40 | 115.65 | 112.40 | 0.038 Mn |
| 30 Thu Oct 2025 | 114.50 | 115.05 | 115.55 | 113.30 | 0.033 Mn |
| 29 Wed Oct 2025 | 115.05 | 112.80 | 115.80 | 112.80 | 0.064 Mn |
| 28 Tue Oct 2025 | 113.20 | 111.40 | 114.80 | 111.40 | 0.027 Mn |
| 27 Mon Oct 2025 | 113.50 | 115.00 | 116.65 | 112.25 | 0.075 Mn |
| 23 Thu Oct 2025 | 116.20 | 116.10 | 117.70 | 115.30 | 0.116 Mn |
Indicators analysis of Hitech (Hitech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hitech ( (Hitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hitech ( (Hitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hitech ( (Hitech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hitech ( (Hitech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitech in short term but the sell signal is initial and weak.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.66 and Hitech (Hitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech (Hitech) stock. Volume based technical analysis of Hitech (Hitech) stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow