(Rategain) Rategain ForceIndex charts technical analysis
(Rategain) Rategain ForceIndex charts technical analysis ForceIndex analysis of Rategain | Buy/Sell Rategain
10 day averaged volume of Rategain is 26039
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 686.20 | 684.40 | 695.00 | 670.05 | 0.032 Mn |
| 21 Fri Nov 2025 | 684.45 | 715.40 | 715.40 | 680.05 | 0.015 Mn |
| 20 Thu Nov 2025 | 713.90 | 716.60 | 717.00 | 705.25 | 0.006 Mn |
| 18 Tue Nov 2025 | 713.30 | 718.90 | 724.05 | 706.00 | 0.02 Mn |
| 17 Mon Nov 2025 | 714.85 | 703.95 | 721.00 | 696.80 | 0.038 Mn |
| 14 Fri Nov 2025 | 700.45 | 692.10 | 704.00 | 680.70 | 0.021 Mn |
| 13 Thu Nov 2025 | 688.70 | 682.05 | 695.90 | 677.20 | 0.039 Mn |
| 12 Wed Nov 2025 | 685.80 | 659.50 | 690.40 | 658.15 | 0.041 Mn |
| 11 Tue Nov 2025 | 659.25 | 661.55 | 674.55 | 637.65 | 0.032 Mn |
| 10 Mon Nov 2025 | 674.55 | 699.80 | 699.80 | 669.60 | 0.009 Mn |
Indicators analysis of Rategain (Rategain)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term but the sell signal is initial and weak.
Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.91 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow