(Rategain) Rategain Stochastics charts technical analysis
(Rategain) Rategain Stochastics charts technical analysis Stochastics analysis of Rategain | Buy/Sell Rategain
10 day averaged volume of Rategain is 20613
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 664.75 | 680.00 | 680.00 | 658.30 | 0.167 Mn |
| 04 Thu Dec 2025 | 683.35 | 683.75 | 692.35 | 681.50 | 0.006 Mn |
| 03 Wed Dec 2025 | 684.95 | 685.95 | 710.00 | 675.70 | 0.028 Mn |
| 02 Tue Dec 2025 | 689.95 | 688.05 | 694.40 | 678.00 | 0.009 Mn |
| 01 Mon Dec 2025 | 685.70 | 712.05 | 721.35 | 679.20 | 0.028 Mn |
| 28 Fri Nov 2025 | 710.95 | 708.85 | 716.70 | 704.90 | 0.006 Mn |
| 27 Thu Nov 2025 | 708.80 | 728.65 | 728.65 | 701.45 | 0.017 Mn |
| 26 Wed Nov 2025 | 721.55 | 676.25 | 730.60 | 676.25 | 0.058 Mn |
| 25 Tue Nov 2025 | 688.25 | 690.25 | 691.85 | 675.00 | 0.007 Mn |
| 24 Mon Nov 2025 | 686.20 | 684.40 | 695.00 | 670.05 | 0.032 Mn |
Indicators analysis of Rategain (Rategain)
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term but the sell signal is initial and weak.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.38 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow