(Awl) Awl ForceIndex charts technical analysis
(Awl) Awl ForceIndex charts technical analysis ForceIndex analysis of Awl | Buy/Sell Awl
10 day averaged volume of Awl is 59607
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 265.70 | 262.75 | 266.00 | 260.80 | 0.133 Mn |
| 23 Thu Oct 2025 | 260.00 | 260.45 | 261.55 | 259.30 | 0.109 Mn |
| 21 Tue Oct 2025 | 261.10 | 260.00 | 262.05 | 260.00 | 0.015 Mn |
| 20 Mon Oct 2025 | 258.50 | 260.85 | 263.00 | 257.75 | 0.096 Mn |
| 17 Fri Oct 2025 | 261.70 | 266.00 | 267.30 | 260.00 | 0.051 Mn |
| 16 Thu Oct 2025 | 266.00 | 268.85 | 271.15 | 265.00 | 0.062 Mn |
| 15 Wed Oct 2025 | 267.75 | 265.85 | 269.85 | 265.85 | 0.027 Mn |
| 14 Tue Oct 2025 | 268.45 | 267.15 | 269.95 | 265.35 | 0.05 Mn |
| 13 Mon Oct 2025 | 268.60 | 267.00 | 269.90 | 264.75 | 0.049 Mn |
| 10 Fri Oct 2025 | 268.60 | 266.15 | 270.30 | 265.90 | 0.089 Mn |
Indicators analysis of Awl (Awl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.28 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow