(Paradeep) Paradeep Weekly charts technical analysis
(Paradeep) Paradeep Weekly charts technical analysis Weekly analysis of Paradeep | Buy/Sell Paradeep
10 day averaged volume of Paradeep is 374200
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 167.25 | 174.50 | 180.70 | 166.45 | 0.884 Mn |
| 07 Fri Nov 2025 | 173.95 | 166.60 | 175.45 | 161.80 | 2.089 Mn |
| 31 Fri Oct 2025 | 166.45 | 171.50 | 174.60 | 165.25 | 1.489 Mn |
| 23 Thu Oct 2025 | 174.15 | 178.00 | 181.15 | 173.00 | 0.419 Mn |
| 17 Fri Oct 2025 | 178.00 | 177.30 | 182.20 | 170.70 | 1.775 Mn |
| 10 Fri Oct 2025 | 177.20 | 190.50 | 201.60 | 176.35 | 2.501 Mn |
| 03 Fri Oct 2025 | 193.45 | 184.05 | 201.95 | 182.50 | 4.842 Mn |
| 26 Fri Sep 2025 | 182.45 | 178.60 | 197.85 | 171.70 | 11.165 Mn |
| 19 Fri Sep 2025 | 179.75 | 170.90 | 182.00 | 165.60 | 3.92 Mn |
| 12 Fri Sep 2025 | 170.35 | 201.10 | 202.35 | 169.20 | 5.227 Mn |
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.53 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.53 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow