(Mafia) Mafia ForceIndex charts technical analysis
(Mafia) Mafia ForceIndex charts technical analysis ForceIndex analysis of Mafia | Buy/Sell Mafia
10 day averaged volume of Mafia is 22000
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.004 Mn |
| 12 Wed Nov 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.004 Mn |
| 11 Tue Nov 2025 | 12.65 | 11.71 | 12.65 | 11.68 | 0.048 Mn |
| 10 Mon Nov 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.004 Mn |
| 07 Fri Nov 2025 | 13.40 | 10.10 | 13.40 | 10.10 | 0.024 Mn |
| 03 Mon Nov 2025 | 12.38 | 11.90 | 12.49 | 11.90 | 0.024 Mn |
| 31 Fri Oct 2025 | 11.90 | 8.13 | 12.00 | 8.13 | 0.096 Mn |
| 23 Thu Oct 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.004 Mn |
| 20 Mon Oct 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.004 Mn |
| 15 Wed Oct 2025 | 10.25 | 9.50 | 10.25 | 9.50 | 0.008 Mn |
Indicators analysis of Mafia (Mafia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow