(Mafia) Mafia MACD charts technical analysis
(Mafia) Mafia MACD charts technical analysis MACD analysis of Mafia | Buy/Sell Mafia
10 day averaged volume of Mafia is 22400
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.004 Mn |
| 11 Tue Nov 2025 | 12.65 | 11.71 | 12.65 | 11.68 | 0.048 Mn |
| 10 Mon Nov 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.004 Mn |
| 07 Fri Nov 2025 | 13.40 | 10.10 | 13.40 | 10.10 | 0.024 Mn |
| 03 Mon Nov 2025 | 12.38 | 11.90 | 12.49 | 11.90 | 0.024 Mn |
| 31 Fri Oct 2025 | 11.90 | 8.13 | 12.00 | 8.13 | 0.096 Mn |
| 23 Thu Oct 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.004 Mn |
| 20 Mon Oct 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.004 Mn |
| 15 Wed Oct 2025 | 10.25 | 9.50 | 10.25 | 9.50 | 0.008 Mn |
| 14 Tue Oct 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0.004 Mn |
Indicators analysis of Mafia (Mafia)
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow