(Robu) Robu ForceIndex charts technical analysis
(Robu) Robu ForceIndex charts technical analysis ForceIndex analysis of Robu | Buy/Sell Robu
10 day averaged volume of Robu is 16905
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 838.60 | 836.10 | 842.25 | 826.25 | 0.003 Mn |
| 17 Mon Nov 2025 | 836.00 | 850.00 | 850.00 | 830.00 | 0.005 Mn |
| 14 Fri Nov 2025 | 848.80 | 839.90 | 850.05 | 839.05 | 0.012 Mn |
| 13 Thu Nov 2025 | 823.20 | 807.00 | 830.00 | 801.00 | 0.007 Mn |
| 12 Wed Nov 2025 | 809.20 | 789.00 | 813.00 | 789.00 | 0.002 Mn |
| 11 Tue Nov 2025 | 805.00 | 799.00 | 810.00 | 785.00 | 0.005 Mn |
| 10 Mon Nov 2025 | 803.20 | 764.05 | 807.40 | 764.05 | 0.014 Mn |
| 07 Fri Nov 2025 | 783.45 | 780.00 | 790.00 | 776.00 | 0.003 Mn |
| 06 Thu Nov 2025 | 781.15 | 780.00 | 800.00 | 776.00 | 0.042 Mn |
| 04 Tue Nov 2025 | 784.95 | 789.90 | 789.90 | 770.05 | 0.058 Mn |
Indicators analysis of Robu (Robu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.66 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow