(Patron) Patron Weekly charts technical analysis
(Patron) Patron Weekly charts technical analysis Weekly analysis of Patron | Buy/Sell Patron
10 day averaged volume of Patron is 150000
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4.00 | 4.00 | 4.10 | 3.66 | 0.744 Mn |
| 07 Fri Nov 2025 | 4.09 | 3.98 | 4.41 | 3.98 | 0.716 Mn |
| 31 Fri Oct 2025 | 4.18 | 4.81 | 5.25 | 4.18 | 1.568 Mn |
| 23 Thu Oct 2025 | 5.32 | 5.89 | 6.49 | 5.32 | 0.784 Mn |
| 17 Fri Oct 2025 | 6.20 | 7.59 | 7.59 | 6.20 | 0.828 Mn |
| 10 Fri Oct 2025 | 7.98 | 9.14 | 9.90 | 7.98 | 6.644 Mn |
| 03 Fri Oct 2025 | 9.49 | 9.50 | 9.78 | 8.25 | 7.052 Mn |
| 26 Fri Sep 2025 | 8.67 | 7.35 | 9.92 | 7.15 | 21.716 Mn |
| 19 Fri Sep 2025 | 7.33 | 6.00 | 7.69 | 5.90 | 7.912 Mn |
| 12 Fri Sep 2025 | 5.90 | 5.76 | 6.49 | 5.50 | 1.88 Mn |
Indicators analysis of Patron (Patron)
Price action analysis of Patron ( (Patron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patron ( (Patron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patron ( (Patron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patron ( (Patron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patron in short term and the sell signal is strong.
Patron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Patron (Patron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patron (Patron) stock. Volume based technical analysis of Patron (Patron) stock is negative.
Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Patron ( (Patron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patron ( (Patron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patron ( (Patron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patron ( (Patron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patron in short term and the sell signal is strong.
Patron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Patron (Patron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patron (Patron) stock. Volume based technical analysis of Patron (Patron) stock is negative.
Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow