(Airan) Airan Weekly charts technical analysis
(Airan) Airan Weekly charts technical analysis Weekly analysis of Airan | Buy/Sell Airan
10 day averaged volume of Airan is 86454
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 26.22 | 27.30 | 27.30 | 25.96 | 0.067 Mn |
| 14 Thu Aug 2025 | 27.17 | 26.04 | 29.26 | 26.04 | 0.796 Mn |
| 08 Fri Aug 2025 | 26.19 | 26.80 | 27.47 | 25.55 | 0.057 Mn |
| 01 Fri Aug 2025 | 26.70 | 27.51 | 28.13 | 26.46 | 0.089 Mn |
| 25 Fri Jul 2025 | 27.60 | 29.21 | 29.50 | 27.40 | 0.157 Mn |
| 18 Fri Jul 2025 | 29.15 | 30.01 | 30.77 | 28.95 | 0.127 Mn |
| 11 Fri Jul 2025 | 30.22 | 30.01 | 31.55 | 29.40 | 0.238 Mn |
| 04 Fri Jul 2025 | 30.60 | 30.21 | 32.63 | 29.91 | 0.193 Mn |
| 27 Fri Jun 2025 | 29.85 | 29.36 | 31.31 | 28.73 | 0.197 Mn |
| 19 Thu Jun 2025 | 29.11 | 29.01 | 32.68 | 29.00 | 0.205 Mn |
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow