(Sancode) Sancode Weekly charts technical analysis
(Sancode) Sancode Weekly charts technical analysis Weekly analysis of Sancode | Buy/Sell Sancode
10 day averaged volume of Sancode is 7500
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 174.35 | 211.60 | 211.60 | 174.35 | 0.027 Mn |
| 14 Fri Nov 2025 | 215.90 | 195.90 | 216.20 | 195.90 | 0.042 Mn |
| 07 Fri Nov 2025 | 199.85 | 192.15 | 199.85 | 192.15 | 0.011 Mn |
| 31 Fri Oct 2025 | 188.40 | 177.60 | 188.40 | 177.60 | 0.023 Mn |
| 21 Tue Oct 2025 | 170.75 | 167.45 | 170.75 | 167.45 | 0.009 Mn |
| 17 Fri Oct 2025 | 164.20 | 154.85 | 164.20 | 154.75 | 0.075 Mn |
| 10 Fri Oct 2025 | 151.85 | 148.90 | 151.85 | 148.90 | 0.005 Mn |
| 03 Fri Oct 2025 | 146.00 | 140.35 | 146.00 | 140.35 | 0.005 Mn |
| 25 Thu Sep 2025 | 137.60 | 132.35 | 137.60 | 132.35 | 0.009 Mn |
| 19 Fri Sep 2025 | 129.80 | 124.85 | 129.80 | 124.85 | 0.006 Mn |
Indicators analysis of Sancode (Sancode)
Price action analysis of Sancode ( (Sancode) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sancode ( (Sancode) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sancode ( (Sancode) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sancode ( (Sancode) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sancode in short term and the buy signal is strong.
Sancode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sancode in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.72 and Sancode (Sancode) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sancode (Sancode) stock. Volume based technical analysis of Sancode (Sancode) stock is negative.
Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sancode ( (Sancode) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sancode ( (Sancode) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sancode ( (Sancode) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sancode ( (Sancode) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sancode in short term and the buy signal is strong.
Sancode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sancode in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.72 and Sancode (Sancode) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sancode (Sancode) stock. Volume based technical analysis of Sancode (Sancode) stock is negative.
Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow