(Concordbio) Concordbio ForceIndex charts technical analysis
(Concordbio) Concordbio ForceIndex charts technical analysis ForceIndex analysis of Concordbio | Buy/Sell Concordbio
10 day averaged volume of Concordbio is 3632
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1635.85 | 1624.00 | 1640.00 | 1611.00 | 0.001 Mn |
| 16 Tue Sep 2025 | 1620.85 | 1666.75 | 1669.00 | 1613.95 | 0.001 Mn |
| 15 Mon Sep 2025 | 1656.65 | 1638.00 | 1676.75 | 1631.40 | 0.002 Mn |
| 12 Fri Sep 2025 | 1634.90 | 1669.00 | 1669.00 | 1626.95 | 0.003 Mn |
| 11 Thu Sep 2025 | 1637.00 | 1671.05 | 1671.05 | 1631.30 | 0.003 Mn |
| 10 Wed Sep 2025 | 1670.50 | 1586.05 | 1677.00 | 1586.05 | 0.006 Mn |
| 09 Tue Sep 2025 | 1585.00 | 1613.25 | 1628.95 | 1575.00 | 0.005 Mn |
| 08 Mon Sep 2025 | 1610.20 | 1700.00 | 1700.00 | 1601.70 | 0.004 Mn |
| 05 Fri Sep 2025 | 1657.75 | 1659.00 | 1694.35 | 1650.05 | 0.004 Mn |
| 04 Thu Sep 2025 | 1671.35 | 1691.05 | 1722.45 | 1659.00 | 0.002 Mn |
Indicators analysis of Concordbio (Concordbio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.04 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow