(Concordbio) Concordbio MACD charts technical analysis
(Concordbio) Concordbio MACD charts technical analysis MACD analysis of Concordbio | Buy/Sell Concordbio
10 day averaged volume of Concordbio is 34863
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1099.25 | 1120.70 | 1130.95 | 1092.30 | 0.007 Mn |
| 19 Thu Feb 2026 | 1120.25 | 1155.80 | 1160.15 | 1109.65 | 0.004 Mn |
| 18 Wed Feb 2026 | 1149.35 | 1140.05 | 1168.60 | 1138.70 | 0.006 Mn |
| 17 Tue Feb 2026 | 1144.95 | 1173.55 | 1173.55 | 1142.00 | 0.008 Mn |
| 16 Mon Feb 2026 | 1166.45 | 1183.30 | 1189.15 | 1158.65 | 0.006 Mn |
| 13 Fri Feb 2026 | 1183.25 | 1202.20 | 1218.50 | 1175.50 | 0.007 Mn |
| 12 Thu Feb 2026 | 1229.00 | 1200.15 | 1273.05 | 1190.00 | 0.008 Mn |
| 11 Wed Feb 2026 | 1244.45 | 1298.45 | 1298.45 | 1236.60 | 0.009 Mn |
| 10 Tue Feb 2026 | 1283.50 | 1269.40 | 1287.60 | 1252.90 | 0.021 Mn |
| 09 Mon Feb 2026 | 1267.60 | 1324.95 | 1354.30 | 1249.80 | 0.11 Mn |
Indicators analysis of Concordbio (Concordbio)
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
MACD charts
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow