(Concordbio) Concordbio Stochastics charts technical analysis
(Concordbio) Concordbio Stochastics charts technical analysis Stochastics analysis of Concordbio | Buy/Sell Concordbio
10 day averaged volume of Concordbio is 3038
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1691.45 | 1656.60 | 1702.10 | 1656.60 | 0.003 Mn |
| 18 Thu Sep 2025 | 1655.80 | 1630.05 | 1670.00 | 1626.95 | 0.003 Mn |
| 17 Wed Sep 2025 | 1635.85 | 1624.00 | 1640.00 | 1611.00 | 0.001 Mn |
| 16 Tue Sep 2025 | 1620.85 | 1666.75 | 1669.00 | 1613.95 | 0.001 Mn |
| 15 Mon Sep 2025 | 1656.65 | 1638.00 | 1676.75 | 1631.40 | 0.002 Mn |
| 12 Fri Sep 2025 | 1634.90 | 1669.00 | 1669.00 | 1626.95 | 0.003 Mn |
| 11 Thu Sep 2025 | 1637.00 | 1671.05 | 1671.05 | 1631.30 | 0.003 Mn |
| 10 Wed Sep 2025 | 1670.50 | 1586.05 | 1677.00 | 1586.05 | 0.006 Mn |
| 09 Tue Sep 2025 | 1585.00 | 1613.25 | 1628.95 | 1575.00 | 0.005 Mn |
| 08 Mon Sep 2025 | 1610.20 | 1700.00 | 1700.00 | 1601.70 | 0.004 Mn |
Indicators analysis of Concordbio (Concordbio)
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.46 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow