(Bondada) Bondada ForceIndex charts technical analysis
(Bondada) Bondada ForceIndex charts technical analysis ForceIndex analysis of Bondada | Buy/Sell Bondada
10 day averaged volume of Bondada is 264520
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 370.90 | 372.05 | 375.55 | 369.00 | 0.071 Mn |
| 02 Tue Dec 2025 | 372.30 | 373.10 | 377.90 | 370.00 | 0.114 Mn |
| 01 Mon Dec 2025 | 375.30 | 378.95 | 381.05 | 373.00 | 0.108 Mn |
| 28 Fri Nov 2025 | 375.25 | 380.45 | 382.35 | 374.00 | 0.092 Mn |
| 27 Thu Nov 2025 | 380.45 | 383.90 | 387.90 | 374.00 | 0.171 Mn |
| 26 Wed Nov 2025 | 380.20 | 381.75 | 384.75 | 370.00 | 0.314 Mn |
| 25 Tue Nov 2025 | 378.70 | 378.00 | 386.95 | 377.00 | 0.31 Mn |
| 24 Mon Nov 2025 | 374.60 | 409.00 | 410.00 | 368.25 | 1.109 Mn |
| 21 Fri Nov 2025 | 409.15 | 413.00 | 417.95 | 407.25 | 0.132 Mn |
| 20 Thu Nov 2025 | 418.65 | 419.50 | 427.00 | 416.10 | 0.16 Mn |
Indicators analysis of Bondada (Bondada)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.51 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow