(Bondada) Bondada MACD charts technical analysis
(Bondada) Bondada MACD charts technical analysis MACD analysis of Bondada | Buy/Sell Bondada
10 day averaged volume of Bondada is 171820
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 338.20 | 334.95 | 339.50 | 330.40 | 0.138 Mn |
| 05 Thu Feb 2026 | 332.55 | 331.90 | 338.00 | 322.30 | 0.153 Mn |
| 04 Wed Feb 2026 | 329.75 | 323.60 | 332.00 | 314.05 | 0.154 Mn |
| 03 Tue Feb 2026 | 320.05 | 319.95 | 323.70 | 306.50 | 0.253 Mn |
| 02 Mon Feb 2026 | 301.90 | 305.50 | 307.00 | 298.00 | 0.103 Mn |
| 01 Sun Feb 2026 | 305.50 | 311.00 | 313.00 | 304.00 | 0.065 Mn |
| 30 Fri Jan 2026 | 306.80 | 306.60 | 311.50 | 300.55 | 0.065 Mn |
| 29 Thu Jan 2026 | 303.80 | 316.80 | 317.80 | 296.30 | 0.206 Mn |
| 28 Wed Jan 2026 | 312.80 | 323.00 | 324.05 | 309.20 | 0.37 Mn |
| 27 Tue Jan 2026 | 324.40 | 317.40 | 329.70 | 310.35 | 0.218 Mn |
Indicators analysis of Bondada (Bondada)
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.41 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow