(Samhi) Samhi ForceIndex charts technical analysis
(Samhi) Samhi ForceIndex charts technical analysis ForceIndex analysis of Samhi | Buy/Sell Samhi
10 day averaged volume of Samhi is 34510
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 178.50 | 179.45 | 181.50 | 177.50 | 0.029 Mn |
| 11 Thu Dec 2025 | 177.10 | 175.65 | 178.30 | 173.60 | 0.025 Mn |
| 10 Wed Dec 2025 | 175.55 | 176.05 | 181.40 | 174.85 | 0.029 Mn |
| 09 Tue Dec 2025 | 178.10 | 181.05 | 181.05 | 174.80 | 0.051 Mn |
| 08 Mon Dec 2025 | 181.10 | 181.00 | 182.25 | 177.85 | 0.034 Mn |
| 05 Fri Dec 2025 | 181.25 | 185.55 | 185.55 | 180.20 | 0.03 Mn |
| 04 Thu Dec 2025 | 186.25 | 185.50 | 188.40 | 184.75 | 0.039 Mn |
| 03 Wed Dec 2025 | 185.50 | 187.90 | 187.90 | 185.05 | 0.029 Mn |
| 02 Tue Dec 2025 | 187.90 | 189.00 | 190.90 | 186.05 | 0.016 Mn |
| 01 Mon Dec 2025 | 194.30 | 197.85 | 197.85 | 192.45 | 0.026 Mn |
Indicators analysis of Samhi (Samhi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.07 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow