(Muthootmf) Muthootmf MACD charts technical analysis
(Muthootmf) Muthootmf MACD charts technical analysis MACD analysis of Muthootmf | Buy/Sell Muthootmf
10 day averaged volume of Muthootmf is 27534
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 182.50 | 210.00 | 210.00 | 180.50 | 0.013 Mn |
| 19 Thu Feb 2026 | 183.60 | 194.35 | 194.45 | 182.50 | 0.013 Mn |
| 18 Wed Feb 2026 | 193.90 | 187.70 | 198.30 | 186.95 | 0.019 Mn |
| 17 Tue Feb 2026 | 187.60 | 190.50 | 191.65 | 187.00 | 0.003 Mn |
| 16 Mon Feb 2026 | 190.70 | 190.30 | 192.10 | 186.85 | 0.012 Mn |
| 13 Fri Feb 2026 | 190.20 | 187.20 | 195.75 | 185.40 | 0.065 Mn |
| 12 Thu Feb 2026 | 187.15 | 189.70 | 190.80 | 184.45 | 0.018 Mn |
| 11 Wed Feb 2026 | 190.60 | 177.25 | 192.45 | 176.90 | 0.053 Mn |
| 10 Tue Feb 2026 | 176.25 | 192.05 | 197.50 | 175.00 | 0.08 Mn |
| 09 Mon Feb 2026 | 188.30 | 184.50 | 189.35 | 180.20 | 0.011 Mn |
Indicators analysis of Muthootmf (Muthootmf)
MACD generated a BUY signal for Muthootmf in short term and the buy signal is strong.
MACD charts
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term and the buy signal is strong.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthootmf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.72 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow