(Stanley) Stanley ForceIndex charts technical analysis
(Stanley) Stanley ForceIndex charts technical analysis ForceIndex analysis of Stanley | Buy/Sell Stanley
10 day averaged volume of Stanley is 9664
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 298.60 | 292.90 | 300.00 | 292.00 | 0.015 Mn |
| 01 Wed Oct 2025 | 292.90 | 291.00 | 294.45 | 289.65 | 0.01 Mn |
| 30 Tue Sep 2025 | 290.70 | 298.05 | 298.05 | 288.00 | 0.008 Mn |
| 29 Mon Sep 2025 | 294.50 | 300.90 | 301.85 | 293.00 | 0.004 Mn |
| 26 Fri Sep 2025 | 296.50 | 295.00 | 298.10 | 290.75 | 0.006 Mn |
| 25 Thu Sep 2025 | 299.20 | 304.40 | 304.85 | 298.25 | 0.007 Mn |
| 24 Wed Sep 2025 | 305.15 | 316.05 | 318.00 | 305.00 | 0.004 Mn |
| 23 Tue Sep 2025 | 315.25 | 296.05 | 320.00 | 296.05 | 0.043 Mn |
| 22 Mon Sep 2025 | 300.25 | 301.05 | 301.05 | 297.50 | 0.002 Mn |
| 19 Fri Sep 2025 | 299.60 | 299.10 | 301.90 | 298.00 | 0.002 Mn |
Indicators analysis of Stanley (Stanley)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.57 and Stanley (Stanley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow