(Swiggy) Swiggy ForceIndex charts technical analysis
(Swiggy) Swiggy ForceIndex charts technical analysis ForceIndex analysis of Swiggy | Buy/Sell Swiggy
10 day averaged volume of Swiggy is 603524
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 413.20 | 405.00 | 415.40 | 402.30 | 0.716 Mn |
| 03 Mon Nov 2025 | 402.55 | 408.90 | 410.00 | 401.30 | 1.484 Mn |
| 31 Fri Oct 2025 | 410.05 | 426.00 | 434.50 | 407.30 | 1.077 Mn |
| 30 Thu Oct 2025 | 418.10 | 419.10 | 422.50 | 413.50 | 0.346 Mn |
| 29 Wed Oct 2025 | 418.95 | 422.45 | 426.55 | 417.50 | 0.725 Mn |
| 28 Tue Oct 2025 | 422.60 | 428.80 | 428.85 | 419.30 | 0.198 Mn |
| 27 Mon Oct 2025 | 425.50 | 425.15 | 427.35 | 420.45 | 0.377 Mn |
| 23 Thu Oct 2025 | 424.15 | 432.05 | 433.30 | 422.95 | 0.171 Mn |
| 21 Tue Oct 2025 | 432.05 | 427.95 | 433.70 | 426.30 | 0.14 Mn |
| 20 Mon Oct 2025 | 421.40 | 433.75 | 435.05 | 416.10 | 0.549 Mn |
Indicators analysis of Swiggy (Swiggy)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.58 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow