(HilltoneSoftware) Hilltone Software Weekly charts technical analysis
(HilltoneSoftware) Hilltone Software Weekly charts technical analysis Weekly analysis of Hilltone Software | Buy/Sell Hilltone Software
10 day averaged volume of Hilltone Software is 74890
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 55.86 | 58.77 | 61.00 | 55.83 | 0.176 Mn |
| 16 Fri Jan 2026 | 61.85 | 77.60 | 77.60 | 61.85 | 0.149 Mn |
| 09 Fri Jan 2026 | 74.00 | 89.00 | 92.00 | 73.51 | 0.5 Mn |
| 02 Fri Jan 2026 | 89.00 | 89.98 | 93.00 | 83.00 | 0.405 Mn |
| 26 Fri Dec 2025 | 86.09 | 81.99 | 86.10 | 76.95 | 0.031 Mn |
| 19 Fri Dec 2025 | 81.99 | 78.35 | 82.00 | 74.08 | 0.088 Mn |
| 12 Fri Dec 2025 | 77.97 | 74.96 | 81.90 | 73.25 | 0.044 Mn |
| 05 Fri Dec 2025 | 78.90 | 77.00 | 79.99 | 75.00 | 0.038 Mn |
| 28 Fri Nov 2025 | 79.97 | 82.00 | 82.00 | 76.00 | 0.016 Mn |
| 21 Fri Nov 2025 | 80.75 | 78.36 | 82.00 | 76.40 | 0.034 Mn |
Indicators analysis of Hilltone Software (HilltoneSoftware)
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hilltone Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hilltone Software in short term but the sell signal is initial and weak.
Hilltone Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hilltone Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hilltone Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and Hilltone Software (HilltoneSoftware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hilltone Software (HilltoneSoftware) stock. Volume based technical analysis of Hilltone Software (HilltoneSoftware) stock is negative.
Hilltone Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hilltone Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hilltone Software in short term but the sell signal is initial and weak.
Hilltone Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hilltone Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hilltone Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and Hilltone Software (HilltoneSoftware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hilltone Software (HilltoneSoftware) stock. Volume based technical analysis of Hilltone Software (HilltoneSoftware) stock is negative.
Hilltone Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hilltone Software charts
Click here for further forecast and predictions for tomorrow