(ItcHotels) Itc Hotels ForceIndex charts technical analysis
(ItcHotels) Itc Hotels ForceIndex charts technical analysis ForceIndex analysis of Itc Hotels | Buy/Sell Itc Hotels
10 day averaged volume of Itc Hotels is 301902
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 190.50 | 190.40 | 192.50 | 189.55 | 0.196 Mn |
| 15 Mon Dec 2025 | 190.80 | 194.05 | 194.45 | 190.60 | 0.204 Mn |
| 12 Fri Dec 2025 | 193.70 | 193.10 | 194.50 | 192.20 | 0.122 Mn |
| 11 Thu Dec 2025 | 191.30 | 192.00 | 192.90 | 190.50 | 0.264 Mn |
| 10 Wed Dec 2025 | 191.70 | 199.95 | 200.75 | 190.50 | 0.681 Mn |
| 09 Tue Dec 2025 | 199.10 | 204.60 | 205.40 | 194.00 | 0.745 Mn |
| 08 Mon Dec 2025 | 205.55 | 206.05 | 207.50 | 205.00 | 0.227 Mn |
| 05 Fri Dec 2025 | 206.00 | 210.80 | 212.00 | 205.20 | 0.457 Mn |
| 04 Thu Dec 2025 | 207.75 | 207.45 | 208.50 | 206.20 | 0.14 Mn |
| 03 Wed Dec 2025 | 207.65 | 207.00 | 208.65 | 206.70 | 0.106 Mn |
Indicators analysis of Itc Hotels (ItcHotels)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.7 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow