Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FabtechTechnologies) Fabtech Technologies Weekly charts technical analysis

(FabtechTechnologies) Fabtech Technologies Weekly charts technical analysis Weekly analysis of Fabtech Technologies | Buy/Sell Fabtech Technologies

10 day averaged volume of Fabtech Technologies is 30760

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	281.60	300.00	307.85	281.05	0.07 Mn
16 Fri Jan 2026	300.55	250.00	321.00	250.00	0.156 Mn
09 Fri Jan 2026	265.00	330.00	330.00	265.00	0.094 Mn
02 Fri Jan 2026	325.00	325.00	327.00	292.00	0.024 Mn
24 Wed Dec 2025	333.00	346.00	347.00	330.00	0.027 Mn
19 Fri Dec 2025	341.30	306.05	349.00	301.95	0.334 Mn
12 Fri Dec 2025	307.60	318.05	325.00	305.00	0.064 Mn
05 Fri Dec 2025	318.00	335.00	345.80	312.05	0.052 Mn
28 Fri Nov 2025	339.75	325.00	370.00	325.00	0.089 Mn
21 Fri Nov 2025	323.65	303.10	333.00	301.40	0.129 Mn

Indicators analysis of Fabtech Technologies (FabtechTechnologies)

Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabtech Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fabtech Technologies in short term and the sell signal is strong.

Fabtech Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabtech Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabtech Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.06 and Fabtech Technologies (FabtechTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fabtech Technologies (FabtechTechnologies) stock. Volume based technical analysis of Fabtech Technologies (FabtechTechnologies) stock is negative.

Fabtech Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts