Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics BollingerBands charts technical analysis

(GbLogistics) Gb Logistics BollingerBands charts technical analysis BollingerBands analysis of Gb Logistics | Buy/Sell Gb Logistics

10 day averaged volume of Gb Logistics is 6960

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	49.95	48.60	50.00	48.55	0.008 Mn
23 Tue Dec 2025	48.50	50.25	50.25	48.50	0.006 Mn
22 Mon Dec 2025	50.00	51.11	51.11	50.00	0.02 Mn
19 Fri Dec 2025	52.20	52.05	53.35	52.00	0.006 Mn
18 Thu Dec 2025	52.00	50.15	52.00	50.15	0.006 Mn
17 Wed Dec 2025	51.87	51.95	51.95	51.78	0.002 Mn
16 Tue Dec 2025	53.55	54.05	54.10	53.45	0.008 Mn
15 Mon Dec 2025	56.26	56.26	56.26	56.26	0.001 Mn
12 Fri Dec 2025	56.25	55.00	56.25	53.10	0.007 Mn
11 Thu Dec 2025	55.00	53.25	55.00	53.25	0.002 Mn

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.

Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts