(GbLogistics) Gb Logistics ForceIndex charts technical analysis
(GbLogistics) Gb Logistics ForceIndex charts technical analysis ForceIndex analysis of Gb Logistics | Buy/Sell Gb Logistics
10 day averaged volume of Gb Logistics is 4800
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 45.37 | 45.00 | 45.37 | 45.00 | 0.002 Mn |
| 22 Thu Jan 2026 | 43.21 | 43.00 | 43.21 | 43.00 | 0.004 Mn |
| 21 Wed Jan 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 0.002 Mn |
| 20 Tue Jan 2026 | 42.96 | 45.21 | 45.21 | 42.96 | 0.005 Mn |
| 19 Mon Jan 2026 | 45.21 | 45.01 | 47.00 | 45.01 | 0.014 Mn |
| 16 Fri Jan 2026 | 47.07 | 47.25 | 47.25 | 47.07 | 0.002 Mn |
| 13 Tue Jan 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 0.002 Mn |
| 12 Mon Jan 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 0.002 Mn |
| 09 Fri Jan 2026 | 49.35 | 49.15 | 49.35 | 49.00 | 0.007 Mn |
| 08 Thu Jan 2026 | 47.00 | 49.60 | 49.60 | 45.20 | 0.004 Mn |
Indicators analysis of Gb Logistics (GbLogistics)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow