(GbLogistics) Gb Logistics MACD charts technical analysis
(GbLogistics) Gb Logistics MACD charts technical analysis MACD analysis of Gb Logistics | Buy/Sell Gb Logistics
10 day averaged volume of Gb Logistics is 6840
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0.001 Mn |
| 24 Wed Dec 2025 | 49.95 | 48.60 | 50.00 | 48.55 | 0.008 Mn |
| 23 Tue Dec 2025 | 48.50 | 50.25 | 50.25 | 48.50 | 0.006 Mn |
| 22 Mon Dec 2025 | 50.00 | 51.11 | 51.11 | 50.00 | 0.02 Mn |
| 19 Fri Dec 2025 | 52.20 | 52.05 | 53.35 | 52.00 | 0.006 Mn |
| 18 Thu Dec 2025 | 52.00 | 50.15 | 52.00 | 50.15 | 0.006 Mn |
| 17 Wed Dec 2025 | 51.87 | 51.95 | 51.95 | 51.78 | 0.002 Mn |
| 16 Tue Dec 2025 | 53.55 | 54.05 | 54.10 | 53.45 | 0.008 Mn |
| 15 Mon Dec 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0.001 Mn |
| 12 Fri Dec 2025 | 56.25 | 55.00 | 56.25 | 53.10 | 0.007 Mn |
Indicators analysis of Gb Logistics (GbLogistics)
MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow