(GbLogistics) Gb Logistics Weekly charts technical analysis
(GbLogistics) Gb Logistics Weekly charts technical analysis Weekly analysis of Gb Logistics | Buy/Sell Gb Logistics
10 day averaged volume of Gb Logistics is 6840
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 49.35 | 50.00 | 50.00 | 45.20 | 0.025 Mn |
| 02 Fri Jan 2026 | 52.50 | 49.99 | 52.50 | 49.99 | 0.041 Mn |
| 26 Fri Dec 2025 | 49.95 | 51.11 | 51.11 | 48.50 | 0.036 Mn |
| 19 Fri Dec 2025 | 52.20 | 56.26 | 56.26 | 50.15 | 0.024 Mn |
| 12 Fri Dec 2025 | 56.25 | 56.10 | 56.25 | 53.10 | 0.034 Mn |
| 05 Fri Dec 2025 | 57.40 | 61.00 | 66.57 | 55.75 | 0.36 Mn |
| 28 Fri Nov 2025 | 57.64 | 54.71 | 57.64 | 47.71 | 0.139 Mn |
| 21 Fri Nov 2025 | 58.41 | 53.80 | 64.00 | 47.65 | 0.499 Mn |
| 14 Fri Nov 2025 | 49.26 | 35.90 | 49.26 | 35.90 | 0.46 Mn |
| 07 Fri Nov 2025 | 37.45 | 36.45 | 40.00 | 36.45 | 0.032 Mn |
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow