(AstoneaLabs) Astonea Labs ForceIndex charts technical analysis
(AstoneaLabs) Astonea Labs ForceIndex charts technical analysis ForceIndex analysis of Astonea Labs | Buy/Sell Astonea Labs
10 day averaged volume of Astonea Labs is 27600
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 145.15 | 142.00 | 146.00 | 142.00 | 0.008 Mn |
| 13 Thu Nov 2025 | 138.95 | 145.00 | 145.00 | 137.40 | 0.006 Mn |
| 12 Wed Nov 2025 | 139.25 | 138.00 | 143.50 | 137.40 | 0.089 Mn |
| 11 Tue Nov 2025 | 137.05 | 137.35 | 141.95 | 136.00 | 0.096 Mn |
| 10 Mon Nov 2025 | 145.00 | 159.90 | 161.95 | 145.00 | 0.052 Mn |
| 07 Fri Nov 2025 | 159.90 | 160.00 | 160.00 | 159.90 | 0.002 Mn |
| 06 Thu Nov 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0.001 Mn |
| 04 Tue Nov 2025 | 156.00 | 155.20 | 156.00 | 155.20 | 0.002 Mn |
| 03 Mon Nov 2025 | 155.15 | 150.00 | 159.50 | 150.00 | 0.016 Mn |
| 30 Thu Oct 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0.002 Mn |
Indicators analysis of Astonea Labs (AstoneaLabs)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astonea Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astonea Labs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and Astonea Labs (AstoneaLabs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow