Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArisinfraSolutions) Arisinfra Solutions Weekly charts technical analysis

(ArisinfraSolutions) Arisinfra Solutions Weekly charts technical analysis Weekly analysis of Arisinfra Solutions | Buy/Sell Arisinfra Solutions

10 day averaged volume of Arisinfra Solutions is 107825

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	123.50	129.65	129.65	121.70	0.059 Mn
05 Fri Dec 2025	129.40	141.50	141.95	128.00	0.513 Mn
28 Fri Nov 2025	139.85	151.80	151.80	138.80	0.565 Mn
21 Fri Nov 2025	151.85	155.20	161.95	148.25	0.844 Mn
14 Fri Nov 2025	154.70	168.85	168.85	150.20	0.766 Mn
07 Fri Nov 2025	164.55	163.45	174.85	158.45	0.4 Mn
31 Fri Oct 2025	163.65	170.30	170.30	160.55	0.597 Mn
23 Thu Oct 2025	174.95	169.90	178.75	165.20	0.661 Mn
17 Fri Oct 2025	168.40	165.00	175.40	160.75	0.409 Mn
10 Fri Oct 2025	166.00	162.55	169.80	156.00	1.532 Mn

Indicators analysis of Arisinfra Solutions (ArisinfraSolutions)

Price action analysis of Arisinfra Solutions ( (ArisinfraSolutions) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arisinfra Solutions ( (ArisinfraSolutions) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arisinfra Solutions ( (ArisinfraSolutions) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arisinfra Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arisinfra Solutions in short term but the sell signal is initial and weak.

Arisinfra Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arisinfra Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arisinfra Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.84 and Arisinfra Solutions (ArisinfraSolutions) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arisinfra Solutions (ArisinfraSolutions) stock. Volume based technical analysis of Arisinfra Solutions (ArisinfraSolutions) stock is negative.

Arisinfra Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts