(BluestoneJewellery) Bluestone Jewellery Stochastics charts technical analysis
(BluestoneJewellery) Bluestone Jewellery Stochastics charts technical analysis Stochastics analysis of Bluestone Jewellery | Buy/Sell Bluestone Jewellery
10 day averaged volume of Bluestone Jewellery is 70767
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 439.50 | 441.25 | 443.05 | 431.00 | 0.009 Mn |
| 29 Thu Jan 2026 | 447.25 | 440.00 | 451.00 | 419.90 | 0.031 Mn |
| 28 Wed Jan 2026 | 444.40 | 447.05 | 459.30 | 440.00 | 0.013 Mn |
| 27 Tue Jan 2026 | 451.35 | 466.95 | 469.95 | 446.25 | 0.031 Mn |
| 23 Fri Jan 2026 | 459.55 | 483.75 | 505.65 | 425.55 | 0.25 Mn |
| 22 Thu Jan 2026 | 474.75 | 429.00 | 488.80 | 429.00 | 0.35 Mn |
| 21 Wed Jan 2026 | 424.05 | 440.45 | 440.70 | 421.95 | 0.008 Mn |
| 20 Tue Jan 2026 | 439.20 | 451.90 | 452.20 | 438.00 | 0.005 Mn |
| 19 Mon Jan 2026 | 450.45 | 453.05 | 453.05 | 446.35 | 0.006 Mn |
| 16 Fri Jan 2026 | 453.80 | 464.50 | 464.50 | 452.45 | 0.008 Mn |
Indicators analysis of Bluestone Jewellery (BluestoneJewellery)
Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluestone Jewellery in short term but the buy signal is initial and weak.
Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluestone Jewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.91 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.
Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bluestone Jewellery charts
Click here for further forecast and predictions for tomorrow