(AnlonHealthcare) Anlon Healthcare ForceIndex charts technical analysis
(AnlonHealthcare) Anlon Healthcare ForceIndex charts technical analysis ForceIndex analysis of Anlon Healthcare | Buy/Sell Anlon Healthcare
10 day averaged volume of Anlon Healthcare is 7603
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 127.00 | 134.55 | 134.55 | 125.45 | 0.014 Mn |
| 19 Mon Jan 2026 | 134.05 | 138.40 | 138.40 | 133.35 | 0.004 Mn |
| 16 Fri Jan 2026 | 137.75 | 137.40 | 140.75 | 136.75 | 0.009 Mn |
| 14 Wed Jan 2026 | 136.75 | 138.10 | 139.75 | 136.00 | 0.007 Mn |
| 13 Tue Jan 2026 | 136.75 | 138.30 | 143.00 | 136.00 | 0.017 Mn |
| 12 Mon Jan 2026 | 136.60 | 148.35 | 148.35 | 132.55 | 0.011 Mn |
| 09 Fri Jan 2026 | 143.35 | 143.95 | 145.35 | 140.50 | 0.002 Mn |
| 08 Thu Jan 2026 | 143.65 | 143.00 | 147.90 | 142.85 | 0.007 Mn |
| 07 Wed Jan 2026 | 148.45 | 148.45 | 150.35 | 147.15 | 0.002 Mn |
| 06 Tue Jan 2026 | 147.70 | 150.40 | 151.75 | 145.40 | 0.007 Mn |
Indicators analysis of Anlon Healthcare (AnlonHealthcare)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anlon Healthcare ( (AnlonHealthcare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anlon Healthcare ( (AnlonHealthcare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anlon Healthcare ( (AnlonHealthcare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anlon Healthcare ( (AnlonHealthcare) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anlon Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anlon Healthcare in short term and the sell signal is strong.
Anlon Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anlon Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anlon Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.11 and Anlon Healthcare (AnlonHealthcare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anlon Healthcare (AnlonHealthcare) stock. Volume based technical analysis of Anlon Healthcare (AnlonHealthcare) stock is negative.
Anlon Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anlon Healthcare charts
Click here for further forecast and predictions for tomorrow